FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,080 Value ($000) $894 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 20,790 Value ($000) $1,212 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 20,570 Value ($000) $1,214 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 20,610 Value ($000) $1,107 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 20,380 Value ($000) $1,050 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 26,830 Value ($000) $1,198 Avg Close $36.40 Range $32.86 - $41.05

Q2 2018

Shares 26,140 Value ($000) $1,352 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 34,400 Value ($000) $2,019 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 33,490 Value ($000) $1,877 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 33,490 Value ($000) $1,673 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 42,570 Value ($000) $1,902 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 50,890 Value ($000) $1,999 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 50,250 Value ($000) $1,841 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 49,200 Value ($000) $1,933 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 48,510 Value ($000) $1,951 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 36,370 Value ($000) $1,386 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 34,770 Value ($000) $1,248 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 34,520 Value ($000) $1,349 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 33,940 Value ($000) $1,263 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 32,500 Value ($000) $1,160 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 34,790 Value ($000) $1,179 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 30,300 Value ($000) $822 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 29,200 Value ($000) $811 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 29,200 Value ($000) $775 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 29,300 Value ($000) $826 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 17,800 Value ($000) $433 Avg Close $15.04 Range $14.04 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,080	$894	$46.58	$24.07 - $54.74
Q4 2019	20,790	$1,212	$49.52	$46.44 - $52.26
Q3 2019	20,570	$1,214	$46.05	$42.76 - $48.92
Q2 2019	20,610	$1,107	$43.45	$39.46 - $46.45
Q1 2019	20,380	$1,050	$39.24	$34.40 - $42.04
Q4 2018	26,830	$1,198	$36.40	$32.86 - $41.05
Q2 2018	26,140	$1,352	$41.21	$38.46 - $45.34
Q1 2018	34,400	$2,019	$45.00	$40.70 - $48.07
Q4 2017	33,490	$1,877	$41.05	$37.53 - $44.07
Q3 2017	33,490	$1,673	$36.13	$33.17 - $38.05
Q2 2017	42,570	$1,902	$31.76	$28.32 - $34.55
Q1 2017	50,890	$1,999	$28.48	$27.11 - $29.70
Q4 2016	50,250	$1,841	$28.27	$26.20 - $30.64
Q3 2016	49,200	$1,933	$30.35	$28.87 - $31.78
Q2 2016	48,510	$1,951	$27.09	$25.10 - $29.36
Q1 2016	36,370	$1,386	$25.69	$22.85 - $27.80
Q4 2015	34,770	$1,248	$27.37	$24.76 - $29.12
Q3 2015	34,520	$1,349	$28.11	$26.20 - $30.66
Q2 2015	33,940	$1,263	$25.35	$24.34 - $26.95
Q1 2015	32,500	$1,160	$24.42	$22.83 - $26.44
Q4 2014	34,790	$1,179	$21.37	$18.22 - $24.17
Q3 2014	30,300	$822	$19.24	$18.49 - $19.94
Q2 2014	29,200	$811	$18.69	$17.39 - $19.94
Q1 2014	29,200	$775	$18.08	$16.88 - $19.18
Q4 2013	29,300	$826	$17.60	$15.98 - $19.44
Q3 2013	17,800	$433	$15.04	$14.04 - $16.73