FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 90,557 Value ($000) $4,675 Avg Close $41.95 Range $36.71 - $45.59

Q1 2019

Shares 54,614 Value ($000) $2,813 Avg Close $39.24 Range $34.40 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	90,557	$4,675	$41.95	$36.71 - $45.59
Q1 2019	54,614	$2,813	$39.24	$34.40 - $42.04