FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,093 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 8,093 Value ($000) $373 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 7,901 Value ($000) $418 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 4,759 Value ($000) $308 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 4,463 Value ($000) $349 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 5,319 Value ($000) $357 Avg Close $57.24 Range $52.05 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,093	$0	$45.22	$38.75 - $49.98
Q3 2022	8,093	$373	$47.78	$39.47 - $52.52
Q2 2022	7,901	$418	$50.98	$43.01 - $56.21
Q1 2022	4,759	$308	$61.80	$54.46 - $70.70
Q4 2021	4,463	$349	$64.40	$56.98 - $69.15
Q3 2021	5,319	$357	$57.24	$52.05 - $61.45