FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,760 Value ($000) $292 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 4,357 Value ($000) $280 Avg Close $62.08 Range $52.20 - $67.49

Q4 2024

Shares 4,076 Value ($000) $255 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 3,820 Value ($000) $252 Avg Close $58.07 Range $49.79 - $64.51

Q1 2023

Shares 14,547 Value ($000) $810 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 13,847 Value ($000) $725 Avg Close $45.22 Range $38.75 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,760	$292	$62.32	$58.01 - $66.03
Q3 2025	4,357	$280	$62.08	$52.20 - $67.49
Q4 2024	4,076	$255	$62.60	$58.57 - $67.94
Q3 2024	3,820	$252	$58.07	$49.79 - $64.51
Q1 2023	14,547	$810	$51.78	$46.19 - $58.14
Q4 2022	13,847	$725	$45.22	$38.75 - $49.98