FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,781 Value ($000) $1,387 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 23,920 Value ($000) $1,412 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 24,061 Value ($000) $1,292 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 24,251 Value ($000) $1,249 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 23,057 Value ($000) $1,029 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 11,762 Value ($000) $607 Avg Close $42.62 Range $39.18 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,781	$1,387	$49.52	$46.44 - $52.26
Q3 2019	23,920	$1,412	$46.05	$42.76 - $48.92
Q2 2019	24,061	$1,292	$43.45	$39.46 - $46.45
Q1 2019	24,251	$1,249	$39.24	$34.40 - $42.04
Q4 2018	23,057	$1,029	$36.40	$32.86 - $41.05
Q3 2018	11,762	$607	$42.62	$39.18 - $44.99