FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,297 Value ($000) $7,514 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 123,082 Value ($000) $7,907 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 125,766 Value ($000) $7,721 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 125,368 Value ($000) $8,228 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 125,244 Value ($000) $7,820 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 124,983 Value ($000) $8,250 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 128,020 Value ($000) $6,907 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 129,570 Value ($000) $7,910 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 129,229 Value ($000) $8,328 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 128,714 Value ($000) $7,271 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 133,012 Value ($000) $7,584 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 135,290 Value ($000) $7,530 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 136,470 Value ($000) $7,143 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 136,367 Value ($000) $6,287 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 141,488 Value ($000) $7,488 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 144,026 Value ($000) $9,336 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 143,737 Value ($000) $11,245 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 167,425 Value ($000) $11,226 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 142,967 Value ($000) $8,914 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 143,377 Value ($000) $8,122 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 145,525 Value ($000) $7,513 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 319,993 Value ($000) $16,291 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 297,190 Value ($000) $14,271 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 298,080 Value ($000) $12,642 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 283,980 Value ($000) $16,562 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 256,319 Value ($000) $15,125 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 276,006 Value ($000) $14,822 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 263,514 Value ($000) $13,571 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 263,337 Value ($000) $11,755 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 262,698 Value ($000) $13,553 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 256,840 Value ($000) $13,284 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 255,596 Value ($000) $14,998 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 194,668 Value ($000) $10,909 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 194,362 Value ($000) $9,712 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 142,168 Value ($000) $6,353 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 141,967 Value ($000) $5,576 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 141,817 Value ($000) $5,195 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 141,387 Value ($000) $5,554 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 141,347 Value ($000) $5,685 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 140,662 Value ($000) $5,361 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 139,731 Value ($000) $5,016 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 137,782 Value ($000) $5,383 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 137,582 Value ($000) $5,119 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 136,782 Value ($000) $4,880 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 133,856 Value ($000) $4,538 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 133,856 Value ($000) $3,630 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 134,508 Value ($000) $3,738 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 130,978 Value ($000) $3,477 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 131,113 Value ($000) $3,697 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 131,113 Value ($000) $3,193 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 131,106 Value ($000) $2,890 Avg Close $16.55 Range $13.73 - $18.36
Q1 2013
Shares 129,955 Value ($000) $3,323 Avg Close $16.39 Range $15.19 - $17.23