FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $240 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 133,478 Value ($000) $8,575 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 19,505 Value ($000) $1,197 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 67,572 Value ($000) $4,435 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 23,921 Value ($000) $1,494 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 66,945 Value ($000) $4,419 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 107,334 Value ($000) $5,791 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 38,100 Value ($000) $2,326 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 32,916 Value ($000) $2,121 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 46,881 Value ($000) $2,648 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 29,798 Value ($000) $1,699 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 35,928 Value ($000) $2,000 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 23,413 Value ($000) $1,225 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 49,218 Value ($000) $2,269 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 25,452 Value ($000) $1,347 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 21,207 Value ($000) $1,375 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 7,937 Value ($000) $621 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 14,746 Value ($000) $989 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 6,514 Value ($000) $406 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 26,104 Value ($000) $1,479 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 6,688 Value ($000) $345 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 35,258 Value ($000) $1,795 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 33,360 Value ($000) $1,602 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 10,539 Value ($000) $447 Avg Close $46.58 Range $24.07 - $54.74
Q2 2019
Shares 7,137 Value ($000) $383 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 11,939 Value ($000) $533 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 5,103 Value ($000) $263 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 8,715 Value ($000) $451 Avg Close $41.21 Range $38.46 - $45.34
Q4 2017
Shares 3,600 Value ($000) $202 Avg Close $41.05 Range $37.53 - $44.07
Q3 2015
Shares 32,358 Value ($000) $1,264 Avg Close $28.11 Range $26.20 - $30.66
Q1 2015
Shares 15,656 Value ($000) $559 Avg Close $24.42 Range $22.83 - $26.44
Q2 2014
Shares 27,329 Value ($000) $759 Avg Close $18.69 Range $17.39 - $19.94