FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,050 Value ($000) $249 Avg Close $62.32 Range $58.01 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,050	$249	$62.32	$58.01 - $66.03