FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,534 Value ($000) $2,613 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 45,897 Value ($000) $2,948 Avg Close $62.08 Range $52.20 - $67.49

Q2 2023

Shares 21,290 Value ($000) $1,214 Avg Close $51.39 Range $45.99 - $53.99

Q1 2020

Shares 117,367 Value ($000) $4,978 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 72,435 Value ($000) $4,224 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 26,600 Value ($000) $1,570 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 26,200 Value ($000) $1,407 Avg Close $43.45 Range $39.46 - $46.45

Q2 2018

Shares 32,806 Value ($000) $1,697 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 14,031 Value ($000) $823 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 22,231 Value ($000) $1,246 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 31,731 Value ($000) $1,586 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 83,731 Value ($000) $3,742 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 23,450 Value ($000) $921 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 22,550 Value ($000) $826 Avg Close $28.27 Range $26.20 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,534	$2,613	$62.32	$58.01 - $66.03
Q3 2025	45,897	$2,948	$62.08	$52.20 - $67.49
Q2 2023	21,290	$1,214	$51.39	$45.99 - $53.99
Q1 2020	117,367	$4,978	$46.58	$24.07 - $54.74
Q4 2019	72,435	$4,224	$49.52	$46.44 - $52.26
Q3 2019	26,600	$1,570	$46.05	$42.76 - $48.92
Q2 2019	26,200	$1,407	$43.45	$39.46 - $46.45
Q2 2018	32,806	$1,697	$41.21	$38.46 - $45.34
Q1 2018	14,031	$823	$45.00	$40.70 - $48.07
Q4 2017	22,231	$1,246	$41.05	$37.53 - $44.07
Q3 2017	31,731	$1,586	$36.13	$33.17 - $38.05
Q2 2017	83,731	$3,742	$31.76	$28.32 - $34.55
Q1 2017	23,450	$921	$28.48	$27.11 - $29.70
Q4 2016	22,550	$826	$28.27	$26.20 - $30.64