FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,000 Value ($000) $1,018 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 88,000 Value ($000) $4,226 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 131,000 Value ($000) $5,556 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 256,315 Value ($000) $14,948 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 67,215 Value ($000) $3,966 Avg Close $46.05 Range $42.76 - $48.92
Q1 2019
Shares 41,400 Value ($000) $2,132 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 11,300 Value ($000) $504 Avg Close $36.40 Range $32.86 - $41.05
Q2 2018
Shares 20,000 Value ($000) $1,034 Avg Close $41.21 Range $38.46 - $45.34