FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 400 Value ($000) $21 Avg Close $41.95 Range $36.71 - $45.59

Q4 2019

Shares 400 Value ($000) $23 Avg Close $49.52 Range $46.44 - $52.26

Q1 2019

Shares 400 Value ($000) $21 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 400 Value ($000) $18 Avg Close $36.40 Range $32.86 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	400	$21	$41.95	$36.71 - $45.59
Q4 2019	400	$23	$49.52	$46.44 - $52.26
Q1 2019	400	$21	$39.24	$34.40 - $42.04
Q4 2018	400	$18	$36.40	$32.86 - $41.05