FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,034 Value ($000) $1,151 Avg Close $46.04 Range $41.33 - $49.97
Q4 2019
Shares 1,688 Value ($000) $98 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 511 Value ($000) $30 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 3,532 Value ($000) $191 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 682 Value ($000) $30 Avg Close $36.40 Range $32.86 - $41.05
Q1 2018
Shares 2,385 Value ($000) $140 Avg Close $45.00 Range $40.70 - $48.07
Q1 2016
Shares 272 Value ($000) $10 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 360 Value ($000) $13 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 790 Value ($000) $31 Avg Close $28.11 Range $26.20 - $30.66