FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,710 Value ($000) $1,334 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 14,023 Value ($000) $901 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 14,149 Value ($000) $869 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 3,637 Value ($000) $239 Avg Close $61.28 Range $55.28 - $64.94
Q1 2024
Shares 13,300 Value ($000) $812 Avg Close $55.19 Range $51.06 - $59.90
Q4 2022
Shares 34,839 Value ($000) $2 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 34,320 Value ($000) $1,582 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 36,356 Value ($000) $1,924 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 30,868 Value ($000) $2,001 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 4,463 Value ($000) $349 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 26,212 Value ($000) $1,761 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 17,579 Value ($000) $1,096 Avg Close $54.10 Range $47.87 - $56.94