FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,974 Value ($000) $233 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 4,301 Value ($000) $289 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 4,626 Value ($000) $289 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 4,626 Value ($000) $262 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 4,626 Value ($000) $239 Avg Close $41.95 Range $36.71 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,974	$233	$64.40	$56.98 - $69.15
Q3 2021	4,301	$289	$57.24	$52.05 - $61.45
Q2 2021	4,626	$289	$54.10	$47.87 - $56.94
Q1 2021	4,626	$262	$46.04	$41.33 - $49.97
Q4 2020	4,626	$239	$41.95	$36.71 - $45.59