FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,815 Value ($000) $17,991 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 194,945 Value ($000) $12,523 Avg Close $62.08 Range $52.20 - $67.49
Q1 2025
Shares 93,904 Value ($000) $6,163 Avg Close $61.28 Range $55.28 - $64.94
Q3 2023
Shares 885 Value ($000) $50 Avg Close $55.12 Range $49.97 - $59.10
Q2 2022
Shares 16,100 Value ($000) $852 Avg Close $50.98 Range $43.01 - $56.21
Q4 2020
Shares 100 Value ($000) $5 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 51,648 Value ($000) $2,629 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 7,120 Value ($000) $342 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 733,944 Value ($000) $31,127 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 155,519 Value ($000) $9,070 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 490,985 Value ($000) $28,973 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 379,749 Value ($000) $20,393 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 16,192 Value ($000) $723 Avg Close $36.40 Range $32.86 - $41.05