FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,050 Value ($000) $48,295 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 767,875 Value ($000) $49,328 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 612,919 Value ($000) $37,627 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 329,237 Value ($000) $21,608 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 703,882 Value ($000) $43,950 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 81,890 Value ($000) $5,406 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 36,039 Value ($000) $1,944 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 57,914 Value ($000) $3,536 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 47,859 Value ($000) $3,084 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 51,515 Value ($000) $2,910 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 28,938 Value ($000) $1,650 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 16,781 Value ($000) $934 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 21,311 Value ($000) $1,115 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 15,016 Value ($000) $692 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 34,129 Value ($000) $1,807 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 50,137 Value ($000) $3,250 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 150,402 Value ($000) $11,767 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 137,054 Value ($000) $9,190 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 115,805 Value ($000) $7,221 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 91,795 Value ($000) $5,201 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 104,523 Value ($000) $5,396 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 107,562 Value ($000) $5,476 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 9,805 Value ($000) $471 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 11,227 Value ($000) $476 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 41,573 Value ($000) $2,425 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 17,082 Value ($000) $1,008 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 17,889 Value ($000) $961 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 86,543 Value ($000) $4,457 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 69,807 Value ($000) $3,116 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 126,138 Value ($000) $6,507 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 111,784 Value ($000) $5,781 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 191,545 Value ($000) $11,240 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 218,934 Value ($000) $12,269 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 69,669 Value ($000) $3,481 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 50,805 Value ($000) $2,271 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 52,651 Value ($000) $2,068 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 49,290 Value ($000) $1,805 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 37,783 Value ($000) $1,484 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 90,880 Value ($000) $3,656 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 28,887 Value ($000) $1,101 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 163,883 Value ($000) $5,884 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 101,577 Value ($000) $3,969 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 25,930 Value ($000) $965 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 72,497 Value ($000) $2,587 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 146,183 Value ($000) $4,955 Avg Close $21.37 Range $18.22 - $24.17