FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,837 Value ($000) $1,956 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 18,814 Value ($000) $1,242 Avg Close $62.08 Range $52.20 - $67.49

Q1 2025

Shares 6,524 Value ($000) $428 Avg Close $61.28 Range $55.28 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,837	$1,956	$62.32	$58.01 - $66.03
Q3 2025	18,814	$1,242	$62.08	$52.20 - $67.49
Q1 2025	6,524	$428	$61.28	$55.28 - $64.94