FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,022 Value ($000) $362 Avg Close $39.24 Range $34.40 - $42.04

Q1 2018

Shares 18,280 Value ($000) $1,073 Avg Close $45.00 Range $40.70 - $48.07

Q2 2016

Shares 17,691 Value ($000) $712 Avg Close $27.09 Range $25.10 - $29.36

Q4 2014

Shares 76,025 Value ($000) $2,577 Avg Close $21.37 Range $18.22 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,022	$362	$39.24	$34.40 - $42.04
Q1 2018	18,280	$1,073	$45.00	$40.70 - $48.07
Q2 2016	17,691	$712	$27.09	$25.10 - $29.36
Q4 2014	76,025	$2,577	$21.37	$18.22 - $24.17