FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,762 Value ($000) $773 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 31,240 Value ($000) $1,440 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 36,684 Value ($000) $1,941 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 29,402 Value ($000) $1,906 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 27,686 Value ($000) $2,166 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 14,221 Value ($000) $954 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 13,372 Value ($000) $834 Avg Close $54.10 Range $47.87 - $56.94
Q3 2020
Shares 4,137 Value ($000) $211 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 5,866 Value ($000) $282 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 32,392 Value ($000) $1,374 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 260,987 Value ($000) $15,221 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 29,994 Value ($000) $1,770 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 20,688 Value ($000) $1,111 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 9,201 Value ($000) $474 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 5,559 Value ($000) $248 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 12,622 Value ($000) $651 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 157,452 Value ($000) $8,143 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 27,274 Value ($000) $1,600 Avg Close $45.00 Range $40.70 - $48.07
Q4 2016
Shares 41,852 Value ($000) $1,533 Avg Close $28.27 Range $26.20 - $30.64
Q4 2014
Shares 15,103 Value ($000) $512 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 23,635 Value ($000) $641 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 20,063 Value ($000) $558 Avg Close $18.69 Range $17.39 - $19.94