FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,873 Value ($000) $299 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 8,333 Value ($000) $535 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 6,260 Value ($000) $384 Avg Close $57.94 Range $52.54 - $65.32
Q4 2024
Shares 3,686 Value ($000) $230 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 3,646 Value ($000) $241 Avg Close $58.07 Range $49.79 - $64.51
Q1 2022
Shares 4,058 Value ($000) $263 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 2,601 Value ($000) $203 Avg Close $64.40 Range $56.98 - $69.15
Q2 2021
Shares 3,394 Value ($000) $212 Avg Close $54.10 Range $47.87 - $56.94
Q3 2018
Shares 1,026 Value ($000) $53 Avg Close $42.62 Range $39.18 - $44.99
Q1 2018
Shares 844 Value ($000) $50 Avg Close $45.00 Range $40.70 - $48.07