FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,422 Value ($000) $210 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,344 Value ($000) $215 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 3,314 Value ($000) $203 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 3,348 Value ($000) $206 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,399 Value ($000) $216 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 3,298 Value ($000) $207 Avg Close $58.07 Range $49.79 - $64.51
Q3 2021
Shares 3,183 Value ($000) $213 Avg Close $57.24 Range $52.05 - $61.45
Q3 2019
Shares 3,103 Value ($000) $194 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 3,103 Value ($000) $170 Avg Close $43.45 Range $39.46 - $46.45