FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $240 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 25,907 Value ($000) $1,664 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 94,876 Value ($000) $5,824 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 141,039 Value ($000) $9,256 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 33,983 Value ($000) $2,122 Avg Close $62.60 Range $58.57 - $67.94
Q2 2024
Shares 66,081 Value ($000) $3,565 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 50,595 Value ($000) $3,089 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 11,440 Value ($000) $737 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 16,121 Value ($000) $911 Avg Close $55.12 Range $49.97 - $59.10
Q4 2022
Shares 26,629 Value ($000) $1,394 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 65,270 Value ($000) $3,009 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 85,740 Value ($000) $4,537 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 12,987 Value ($000) $842 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 13,630 Value ($000) $1,066 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 14,966 Value ($000) $1,003 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 11,452 Value ($000) $714 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 31,894 Value ($000) $1,807 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 105,371 Value ($000) $5,440 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 20,571 Value ($000) $1,047 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 40,709 Value ($000) $1,955 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 30,056 Value ($000) $1,275 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 58,051 Value ($000) $3,386 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 10,988 Value ($000) $648 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 3,808 Value ($000) $204 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 123,131 Value ($000) $5,497 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 16,655 Value ($000) $859 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 87,992 Value ($000) $4,551 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 34,727 Value ($000) $2,038 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 60,440 Value ($000) $3,387 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 5,902 Value ($000) $295 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 29,608 Value ($000) $1,323 Avg Close $31.76 Range $28.32 - $34.55
Q4 2016
Shares 81,509 Value ($000) $2,986 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 8,200 Value ($000) $322 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 20,325 Value ($000) $817 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 5,461 Value ($000) $208 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 81,779 Value ($000) $2,936 Avg Close $27.37 Range $24.76 - $29.12
Q2 2015
Shares 34,180 Value ($000) $1,272 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 43,364 Value ($000) $1,547 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 12,493 Value ($000) $424 Avg Close $21.37 Range $18.22 - $24.17