FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,382 Value ($000) $331 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 6,888 Value ($000) $442 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 4,460 Value ($000) $274 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 8,998 Value ($000) $591 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 7,259 Value ($000) $453 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,382	$331	$62.32	$58.01 - $66.03
Q3 2025	6,888	$442	$62.08	$52.20 - $67.49
Q2 2025	4,460	$274	$57.94	$52.54 - $65.32
Q1 2025	8,998	$591	$61.28	$55.28 - $64.94
Q4 2024	7,259	$453	$62.60	$58.57 - $67.94