FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,565 Value ($000) $230 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 3,565 Value ($000) $201 Avg Close $55.12 Range $49.97 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,565	$230	$52.84	$45.80 - $61.11
Q3 2023	3,565	$201	$55.12	$49.97 - $59.10