FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,955 Value ($000) $861 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 24,255 Value ($000) $1,481 Avg Close $55.19 Range $51.06 - $59.90

Q1 2023

Shares 4,785 Value ($000) $266 Avg Close $51.78 Range $46.19 - $58.14

Q2 2020

Shares 17,973 Value ($000) $863 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 8,573 Value ($000) $364 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 5,498 Value ($000) $321 Avg Close $49.52 Range $46.44 - $52.26

Q2 2017

Shares 6,096 Value ($000) $272 Avg Close $31.76 Range $28.32 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,955	$861	$52.40	$48.55 - $57.62
Q1 2024	24,255	$1,481	$55.19	$51.06 - $59.90
Q1 2023	4,785	$266	$51.78	$46.19 - $58.14
Q2 2020	17,973	$863	$38.81	$31.99 - $45.78
Q1 2020	8,573	$364	$46.58	$24.07 - $54.74
Q4 2019	5,498	$321	$49.52	$46.44 - $52.26
Q2 2017	6,096	$272	$31.76	$28.32 - $34.55