FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $36 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 574 Value ($000) $37 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,137 Value ($000) $71 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,140 Value ($000) $75 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 1,137 Value ($000) $71 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,135 Value ($000) $75 Avg Close $58.07 Range $49.79 - $64.51
Q3 2023
Shares 1,000 Value ($000) $57 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 1,000 Value ($000) $57 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,000 Value ($000) $55 Avg Close $51.78 Range $46.19 - $58.14