FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,690 Value ($000) $913,345 Avg Close $41.95 Range $36.71 - $45.59
Q3 2019
Shares 761 Value ($000) $44,906 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 768 Value ($000) $41,241 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 768 Value ($000) $39,552 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 815 Value ($000) $36,381 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 815 Value ($000) $42,045 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 815 Value ($000) $42,152 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 815 Value ($000) $48 Avg Close $45.00 Range $40.70 - $48.07
Q4 2014
Shares 9,992 Value ($000) $339 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 10,003 Value ($000) $271 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 10,073 Value ($000) $280 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 10,071 Value ($000) $267 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 9,940 Value ($000) $280 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 10,039 Value ($000) $244 Avg Close $15.04 Range $14.04 - $16.73
Q1 2013
Shares 8,000 Value ($000) $205 Avg Close $16.39 Range $15.19 - $17.23