FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,800 Value ($000) $403 Avg Close $41.95 Range $36.71 - $45.59

Q3 2019

Shares 9,329 Value ($000) $549 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 7,500 Value ($000) $402 Avg Close $43.45 Range $39.46 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,800	$403	$41.95	$36.71 - $45.59
Q3 2019	9,329	$549	$46.05	$42.76 - $48.92
Q2 2019	7,500	$402	$43.45	$39.46 - $46.45