FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 2 Value ($000) $0 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 2 Value ($000) $0 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 2 Value ($000) $0 Avg Close $58.07 Range $49.79 - $64.51

Q4 2014

Shares 170 Value ($000) $6 Avg Close $21.37 Range $18.22 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$57.94	$52.54 - $65.32
Q1 2025	2	$0	$61.28	$55.28 - $64.94
Q4 2024	2	$0	$62.60	$58.57 - $67.94
Q3 2024	2	$0	$58.07	$49.79 - $64.51
Q4 2014	170	$6	$21.37	$18.22 - $24.17