FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $23 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 379 Value ($000) $24 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 379 Value ($000) $23 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 379 Value ($000) $25 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 379 Value ($000) $24 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 379 Value ($000) $25 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 779 Value ($000) $42 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 779 Value ($000) $48 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 888 Value ($000) $57 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 8,325 Value ($000) $470 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 912 Value ($000) $52 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 870 Value ($000) $48 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 1,705 Value ($000) $44 Avg Close $45.22 Range $38.75 - $49.98
Q4 2021
Shares 8,147 Value ($000) $637 Avg Close $64.40 Range $56.98 - $69.15
Q1 2020
Shares 37,661 Value ($000) $1,597 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 36,646 Value ($000) $2,137 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 36,546 Value ($000) $2,157 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 34,914 Value ($000) $1,875 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 34,138 Value ($000) $1,758 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 30,624 Value ($000) $1,367 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 30,295 Value ($000) $1,563 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 30,150 Value ($000) $1,531 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 28,686 Value ($000) $1,640 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 28,388 Value ($000) $1,714 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 28,144 Value ($000) $1,397 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 25,264 Value ($000) $1,122,967 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 22,491 Value ($000) $860 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 16,120 Value ($000) $604 Avg Close $28.27 Range $26.20 - $30.64