FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,871 Value ($000) $387 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 239 Value ($000) $12 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 411 Value ($000) $21 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 411 Value ($000) $20 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,900 Value ($000) $81 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 2,746 Value ($000) $160 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 3,231 Value ($000) $191 Avg Close $46.05 Range $42.76 - $48.92