FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 262,023 Value ($000) $15,282 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 223,135 Value ($000) $13,167 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 224,243 Value ($000) $12,041 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 251,773 Value ($000) $12,967 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 236,541 Value ($000) $10,559 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 93,130 Value ($000) $4,800 Avg Close $42.62 Range $39.18 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	262,023	$15,282	$49.52	$46.44 - $52.26
Q3 2019	223,135	$13,167	$46.05	$42.76 - $48.92
Q2 2019	224,243	$12,041	$43.45	$39.46 - $46.45
Q1 2019	251,773	$12,967	$39.24	$34.40 - $42.04
Q4 2018	236,541	$10,559	$36.40	$32.86 - $41.05
Q3 2018	93,130	$4,800	$42.62	$39.18 - $44.99