FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,181 Value ($000) $405 Avg Close $64.40 Range $56.98 - $69.15
Q2 2018
Shares 14,431 Value ($000) $847 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 14,536 Value ($000) $853 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 14,671 Value ($000) $822 Avg Close $41.05 Range $37.53 - $44.07
Q3 2016
Shares 10,676 Value ($000) $419 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 12,221 Value ($000) $492 Avg Close $27.09 Range $25.10 - $29.36
Q3 2015
Shares 8,067 Value ($000) $315 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 13,018 Value ($000) $484 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 13,737 Value ($000) $490 Avg Close $24.42 Range $22.83 - $26.44