FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,274 Value ($000) $570 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 11,184 Value ($000) $718 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 11,402 Value ($000) $700 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 11,770 Value ($000) $772 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 11,787 Value ($000) $736 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 11,170 Value ($000) $737 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 11,228 Value ($000) $606 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 12,552 Value ($000) $766 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 12,565 Value ($000) $810 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 12,428 Value ($000) $702 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 12,512 Value ($000) $713 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 13,636 Value ($000) $759 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 13,692 Value ($000) $717 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 12,219 Value ($000) $563 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 12,701 Value ($000) $672 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 11,978 Value ($000) $776 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 12,158 Value ($000) $951 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 12,373 Value ($000) $830 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 12,779 Value ($000) $797 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 11,586 Value ($000) $656 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 11,750 Value ($000) $607 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 11,729 Value ($000) $597 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 10,085 Value ($000) $484 Avg Close $38.81 Range $31.99 - $45.78