FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28 Value ($000) $2 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 28 Value ($000) $2 Avg Close $51.39 Range $45.99 - $53.99

Q3 2020

Shares 635 Value ($000) $32 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 635 Value ($000) $30 Avg Close $38.81 Range $31.99 - $45.78

Q4 2019

Shares 2 Value ($000) $0 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 2 Value ($000) $0 Avg Close $46.05 Range $42.76 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28	$2	$55.12	$49.97 - $59.10
Q2 2023	28	$2	$51.39	$45.99 - $53.99
Q3 2020	635	$32	$42.91	$37.82 - $47.58
Q2 2020	635	$30	$38.81	$31.99 - $45.78
Q4 2019	2	$0	$49.52	$46.44 - $52.26
Q3 2019	2	$0	$46.05	$42.76 - $48.92