FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 745 Value ($000) $41 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 423 Value ($000) $22 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 329 Value ($000) $15 Avg Close $47.78 Range $39.47 - $52.52
Q2 2020
Shares 33 Value ($000) $2 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 33 Value ($000) $1 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 19 Value ($000) $1 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 19 Value ($000) $1 Avg Close $46.05 Range $42.76 - $48.92