FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 69,905 Value ($000) $3,659 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 123,705 Value ($000) $5,703 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 202,700 Value ($000) $10,727 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 131,800 Value ($000) $8,543 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 147,700 Value ($000) $11,555 Avg Close $64.40 Range $56.98 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	69,905	$3,659	$45.22	$38.75 - $49.98
Q3 2022	123,705	$5,703	$47.78	$39.47 - $52.52
Q2 2022	202,700	$10,727	$50.98	$43.01 - $56.21
Q1 2022	131,800	$8,543	$61.80	$54.46 - $70.70
Q4 2021	147,700	$11,555	$64.40	$56.98 - $69.15