FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,242 Value ($000) $826 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 114,966 Value ($000) $6,513 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 182,016 Value ($000) $9,397 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 124,530 Value ($000) $6,340 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 114,157 Value ($000) $5,482 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 86,666 Value ($000) $3,676 Avg Close $46.58 Range $24.07 - $54.74
Q1 2019
Shares 12,726 Value ($000) $655 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 14,118 Value ($000) $630 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 12,056 Value ($000) $622 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 11,291 Value ($000) $584 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 339,133 Value ($000) $19,900 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 470,193 Value ($000) $26,350 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 474,529 Value ($000) $23,712 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 475,458 Value ($000) $21,248 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 478,388 Value ($000) $18,791 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 480,366 Value ($000) $17,596 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 483,052 Value ($000) $18,974 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 492,430 Value ($000) $19,806 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 502,686 Value ($000) $19,157 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 508,784 Value ($000) $18,265 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 532,771 Value ($000) $20,815 Avg Close $28.11 Range $26.20 - $30.66