FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,737 Value ($000) $247 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 3,737 Value ($000) $202 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 3,737 Value ($000) $228 Avg Close $55.19 Range $51.06 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,737	$247	$58.07	$49.79 - $64.51
Q2 2024	3,737	$202	$52.40	$48.55 - $57.62
Q1 2024	3,737	$228	$55.19	$51.06 - $59.90