FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,126 Value ($000) $72 Avg Close $62.08 Range $52.20 - $67.49
Q2 2022
Shares 5,059 Value ($000) $268 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 5,007 Value ($000) $325 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 5,226 Value ($000) $409 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 5,093 Value ($000) $341 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,901 Value ($000) $306 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 5,285 Value ($000) $299 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 5,081 Value ($000) $262 Avg Close $41.95 Range $36.71 - $45.59
Q1 2020
Shares 7,713 Value ($000) $327 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 3,992 Value ($000) $233 Avg Close $49.52 Range $46.44 - $52.26
Q2 2019
Shares 3,735 Value ($000) $200 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 250 Value ($000) $11 Avg Close $36.40 Range $32.86 - $41.05