FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,313 Value ($000) $818 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 17,151 Value ($000) $1,102 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 17,172 Value ($000) $1,054 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 17,136 Value ($000) $1,125 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 17,156 Value ($000) $1,071 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 17,563 Value ($000) $1,159 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 15,503 Value ($000) $836 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 5,327 Value ($000) $325 Avg Close $55.19 Range $51.06 - $59.90
Q2 2021
Shares 48,888 Value ($000) $3,048 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 49,852 Value ($000) $2,824 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 57,187 Value ($000) $2,953 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 55,224 Value ($000) $2,811 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 48,217 Value ($000) $2,315 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 59,967 Value ($000) $2,543 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 49,667 Value ($000) $2,897 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 34,221 Value ($000) $2,019 Avg Close $46.05 Range $42.76 - $48.92