FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,645 Value ($000) $367 Avg Close $46.58 Range $24.07 - $54.74

Q2 2019

Shares 4,418 Value ($000) $237 Avg Close $43.45 Range $39.46 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,645	$367	$46.58	$24.07 - $54.74
Q2 2019	4,418	$237	$43.45	$39.46 - $46.45