FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,870 Value ($000) $1,958 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 12,841 Value ($000) $825 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 34,461 Value ($000) $2,116 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 34,540 Value ($000) $2,267 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 4,063 Value ($000) $254 Avg Close $62.60 Range $58.57 - $67.94

Q4 2022

Shares 5,105 Value ($000) $267 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 8,782 Value ($000) $405 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 18,732 Value ($000) $991 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 8,732 Value ($000) $566 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 8,000 Value ($000) $626 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 7,300 Value ($000) $489 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 3,400 Value ($000) $212 Avg Close $54.10 Range $47.87 - $56.94

Q3 2020

Shares 7,855 Value ($000) $400 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 11,455 Value ($000) $550 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 7,104 Value ($000) $301 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 23,904 Value ($000) $1,394 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 11,187 Value ($000) $660 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 52,987 Value ($000) $2,845 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 30,187 Value ($000) $1,555 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 16,674 Value ($000) $744 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 17,474 Value ($000) $901 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 22,636 Value ($000) $1,171 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 5,236 Value ($000) $307 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 5,936 Value ($000) $333 Avg Close $41.05 Range $37.53 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,870	$1,958	$62.32	$58.01 - $66.03
Q3 2025	12,841	$825	$62.08	$52.20 - $67.49
Q2 2025	34,461	$2,116	$57.94	$52.54 - $65.32
Q1 2025	34,540	$2,267	$61.28	$55.28 - $64.94
Q4 2024	4,063	$254	$62.60	$58.57 - $67.94
Q4 2022	5,105	$267	$45.22	$38.75 - $49.98
Q3 2022	8,782	$405	$47.78	$39.47 - $52.52
Q2 2022	18,732	$991	$50.98	$43.01 - $56.21
Q1 2022	8,732	$566	$61.80	$54.46 - $70.70
Q4 2021	8,000	$626	$64.40	$56.98 - $69.15
Q3 2021	7,300	$489	$57.24	$52.05 - $61.45
Q2 2021	3,400	$212	$54.10	$47.87 - $56.94
Q3 2020	7,855	$400	$42.91	$37.82 - $47.58
Q2 2020	11,455	$550	$38.81	$31.99 - $45.78
Q1 2020	7,104	$301	$46.58	$24.07 - $54.74
Q4 2019	23,904	$1,394	$49.52	$46.44 - $52.26
Q3 2019	11,187	$660	$46.05	$42.76 - $48.92
Q2 2019	52,987	$2,845	$43.45	$39.46 - $46.45
Q1 2019	30,187	$1,555	$39.24	$34.40 - $42.04
Q4 2018	16,674	$744	$36.40	$32.86 - $41.05
Q3 2018	17,474	$901	$42.62	$39.18 - $44.99
Q2 2018	22,636	$1,171	$41.21	$38.46 - $45.34
Q1 2018	5,236	$307	$45.00	$40.70 - $48.07
Q4 2017	5,936	$333	$41.05	$37.53 - $44.07