FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,091 Value ($000) $868 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 23,725 Value ($000) $1,447 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 8,998 Value ($000) $580 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 5,766 Value ($000) $326 Avg Close $55.12 Range $49.97 - $59.10
Q2 2021
Shares 8,921 Value ($000) $556 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 7,830 Value ($000) $444 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 12,666 Value ($000) $654 Avg Close $41.95 Range $36.71 - $45.59
Q3 2019
Shares 11,672 Value ($000) $689 Avg Close $46.05 Range $42.76 - $48.92
Q4 2018
Shares 4,512 Value ($000) $201 Avg Close $36.40 Range $32.86 - $41.05
Q3 2017
Shares 13,830 Value ($000) $691 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 23,779 Value ($000) $1,063 Avg Close $31.76 Range $28.32 - $34.55
Q4 2016
Shares 30,980 Value ($000) $1,135 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 17,414 Value ($000) $684 Avg Close $30.35 Range $28.87 - $31.78