FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,649 Value ($000) $299 Avg Close $62.08 Range $52.20 - $67.49
Q1 2025
Shares 16,131 Value ($000) $1,059 Avg Close $61.28 Range $55.28 - $64.94
Q1 2022
Shares 3,575 Value ($000) $219 Avg Close $61.80 Range $54.46 - $70.70
Q2 2021
Shares 12,659 Value ($000) $807 Avg Close $54.10 Range $47.87 - $56.94
Q2 2020
Shares 13,028 Value ($000) $649 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 16,612 Value ($000) $972 Avg Close $49.52 Range $46.44 - $52.26
Q1 2019
Shares 6,100 Value ($000) $324 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 13,800 Value ($000) $670 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 10,424 Value ($000) $446 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 6,458 Value ($000) $346 Avg Close $41.21 Range $38.46 - $45.34
Q2 2017
Shares 13,500 Value ($000) $603 Avg Close $31.76 Range $28.32 - $34.55