FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,306 Value ($000) $414 Avg Close $61.28 Range $55.28 - $64.94
Q2 2024
Shares 12,014 Value ($000) $648 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 24,629 Value ($000) $1,504 Avg Close $55.19 Range $51.06 - $59.90
Q4 2022
Shares 6,838 Value ($000) $358 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 19,133 Value ($000) $882 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 4,221 Value ($000) $223 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 7,000 Value ($000) $454 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 7,695 Value ($000) $602 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 4,031 Value ($000) $270 Avg Close $57.24 Range $52.05 - $61.45
Q1 2021
Shares 7,481 Value ($000) $424 Avg Close $46.04 Range $41.33 - $49.97
Q4 2019
Shares 24,287 Value ($000) $1,416 Avg Close $49.52 Range $46.44 - $52.26
Q2 2019
Shares 5,291 Value ($000) $284 Avg Close $43.45 Range $39.46 - $46.45