FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,070 Value ($000) $3,691 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 15,896 Value ($000) $1,021 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 24,291 Value ($000) $1,491 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 21,200 Value ($000) $1,391 Avg Close $61.28 Range $55.28 - $64.94
Q2 2024
Shares 41,586 Value ($000) $2,244 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 80,221 Value ($000) $4,897 Avg Close $55.19 Range $51.06 - $59.90
Q1 2023
Shares 20,542 Value ($000) $1,143 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 19,919 Value ($000) $1,043 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 40,926 Value ($000) $1,888 Avg Close $47.78 Range $39.47 - $52.52
Q4 2020
Shares 52,342 Value ($000) $2,704 Avg Close $41.95 Range $36.71 - $45.59
Q4 2019
Shares 73,800 Value ($000) $4,304 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 66,012 Value ($000) $3,896 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 70,000 Value ($000) $3,759 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 47,700 Value ($000) $2,457 Avg Close $39.24 Range $34.40 - $42.04
Q3 2018
Shares 52,500 Value ($000) $2,708 Avg Close $42.62 Range $39.18 - $44.99
Q1 2018
Shares 3,908 Value ($000) $230 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 31,589 Value ($000) $1,770 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 14,724 Value ($000) $736 Avg Close $36.13 Range $33.17 - $38.05
Q1 2017
Shares 13,201 Value ($000) $519 Avg Close $28.48 Range $27.11 - $29.70
Q3 2016
Shares 11,062 Value ($000) $434 Avg Close $30.35 Range $28.87 - $31.78