FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,680 Value ($000) $226 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,653 Value ($000) $235 Avg Close $62.08 Range $52.20 - $67.49
Q1 2025
Shares 3,490 Value ($000) $229 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 2,592 Value ($000) $162 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 625 Value ($000) $41 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 269 Value ($000) $15 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 505 Value ($000) $31 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 277 Value ($000) $18 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 128 Value ($000) $7 Avg Close $55.12 Range $49.97 - $59.10