FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,693 Value ($000) $1,886 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 20,384 Value ($000) $1,310 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 19,553 Value ($000) $1,200 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 21,091 Value ($000) $1,384 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 8,869 Value ($000) $554 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 11,375 Value ($000) $751 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 11,718 Value ($000) $632 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 14,078 Value ($000) $859 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 9,348 Value ($000) $602 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 9,252 Value ($000) $523 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 9,351 Value ($000) $533 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 9,386 Value ($000) $522 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 9,242 Value ($000) $484 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 8,597 Value ($000) $396 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 8,934 Value ($000) $473 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 10,367 Value ($000) $672 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 10,366 Value ($000) $811 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 10,387 Value ($000) $696 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 10,327 Value ($000) $644 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 6,778 Value ($000) $384 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 10,036 Value ($000) $518 Avg Close $41.95 Range $36.71 - $45.59