FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,963 Value ($000) $384 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 5,409 Value ($000) $306 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 5,500 Value ($000) $314 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 4,898 Value ($000) $273 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 4,503 Value ($000) $236 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 4,485 Value ($000) $207 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 3,996 Value ($000) $211 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 3,605 Value ($000) $234 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 3,195 Value ($000) $250 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 3,470 Value ($000) $233 Avg Close $57.24 Range $52.05 - $61.45